시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,270	570	+ 3.88%	439,494	6,724
09:46	15,250	550	+ 3.74%	435,896	6,669
09:45	15,220	520	+ 3.54%	432,236	6,613
09:44	15,210	510	+ 3.47%	430,688	6,589
09:43	15,180	480	+ 3.27%	428,797	6,561
09:42	15,180	480	+ 3.27%	425,288	6,507
09:41	15,170	470	+ 3.20%	420,771	6,439
09:40	15,160	460	+ 3.13%	420,221	6,430
09:39	15,160	460	+ 3.13%	416,900	6,380
09:38	15,240	540	+ 3.67%	409,000	6,260