시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,210	510	+ 3.47%	466,706	7,137
09:56	15,210	510	+ 3.47%	466,345	7,132
09:55	15,200	500	+ 3.40%	463,989	7,096
09:54	15,190	490	+ 3.33%	463,411	7,087
09:53	15,150	450	+ 3.06%	462,318	7,071
09:52	15,140	440	+ 2.99%	457,677	7,000
09:51	15,210	510	+ 3.47%	453,789	6,941
09:50	15,230	530	+ 3.61%	452,921	6,928
09:49	15,230	530	+ 3.61%	447,501	6,846
09:48	15,280	580	+ 3.95%	441,898	6,760