시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,100	400	+ 2.72%	513,077	7,840
10:16	15,110	410	+ 2.79%	512,584	7,833
10:15	15,110	410	+ 2.79%	510,941	7,808
10:14	15,130	430	+ 2.93%	510,742	7,805
10:13	15,110	410	+ 2.79%	510,209	7,797
10:12	15,110	410	+ 2.79%	508,051	7,764
10:11	15,120	420	+ 2.86%	499,779	7,640
10:10	15,140	440	+ 2.99%	496,643	7,592
10:09	15,160	460	+ 3.13%	495,623	7,577
10:08	15,150	450	+ 3.06%	494,338	7,557