시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,950	250	+ 1.70%	543,904	8,303
10:26	14,950	250	+ 1.70%	541,930	8,274
10:25	14,940	240	+ 1.63%	541,434	8,266
10:24	14,980	280	+ 1.91%	535,996	8,185
10:23	15,010	310	+ 2.11%	528,947	8,079
10:22	15,040	340	+ 2.31%	524,305	8,009
10:21	15,080	380	+ 2.59%	519,994	7,945
10:20	15,070	370	+ 2.52%	518,612	7,924
10:19	15,090	390	+ 2.65%	515,623	7,879
10:18	15,100	400	+ 2.72%	514,579	7,863