시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,150	450	+ 3.06%	780,990	11,878
14:59	15,160	460	+ 3.13%	780,039	11,864
14:58	15,140	440	+ 2.99%	778,428	11,840
14:57	15,130	430	+ 2.93%	778,289	11,838
14:56	15,120	420	+ 2.86%	777,454	11,825
14:55	15,090	390	+ 2.65%	777,028	11,818
14:54	15,090	390	+ 2.65%	776,677	11,813
14:53	15,120	420	+ 2.86%	776,260	11,807
14:52	15,130	430	+ 2.93%	776,010	11,803
14:51	15,140	440	+ 2.99%	773,834	11,770