시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,010	310	+ 2.11%	557,515	8,507
10:36	15,030	330	+ 2.25%	556,831	8,496
10:35	15,000	300	+ 2.04%	556,417	8,490
10:34	15,040	340	+ 2.31%	554,730	8,465
10:33	15,000	300	+ 2.04%	553,524	8,447
10:32	14,940	240	+ 1.63%	552,058	8,425
10:31	14,940	240	+ 1.63%	551,558	8,417
10:30	14,930	230	+ 1.57%	550,169	8,396
10:29	14,910	210	+ 1.43%	548,556	8,372
10:28	14,920	220	+ 1.50%	545,408	8,325