시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,970	270	+ 1.84%	570,186	8,696
10:56	14,980	280	+ 1.91%	569,728	8,690
10:55	15,030	330	+ 2.25%	569,402	8,685
10:54	14,990	290	+ 1.97%	568,128	8,666
10:53	15,050	350	+ 2.38%	565,313	8,623
10:52	15,060	360	+ 2.45%	564,280	8,608
10:51	15,050	350	+ 2.38%	563,951	8,603
10:50	15,030	330	+ 2.25%	563,789	8,601
10:49	15,040	340	+ 2.31%	563,496	8,596
10:48	15,000	300	+ 2.04%	562,925	8,588