시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,050	350	+ 2.38%	578,205	8,817
11:06	15,040	340	+ 2.31%	577,456	8,805
11:05	15,010	310	+ 2.11%	577,158	8,801
11:04	15,020	320	+ 2.18%	576,809	8,796
11:03	14,990	290	+ 1.97%	576,474	8,791
11:02	15,020	320	+ 2.18%	574,363	8,759
11:01	15,020	320	+ 2.18%	573,460	8,746
11:00	15,030	330	+ 2.25%	573,405	8,745
10:59	14,960	260	+ 1.77%	571,922	8,722
10:58	14,960	260	+ 1.77%	571,308	8,713