시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,000	300	+ 2.04%	587,330	8,954
11:16	14,980	280	+ 1.91%	587,048	8,950
11:15	14,980	280	+ 1.91%	586,913	8,948
11:14	14,990	290	+ 1.97%	586,617	8,943
11:13	14,990	290	+ 1.97%	586,512	8,942
11:12	15,010	310	+ 2.11%	586,143	8,936
11:11	15,010	310	+ 2.11%	585,050	8,920
11:10	15,040	340	+ 2.31%	579,053	8,829
11:09	15,040	340	+ 2.31%	578,912	8,827
11:08	15,040	340	+ 2.31%	578,538	8,822