시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,970	270	+ 1.84%	591,135	9,011
11:26	14,970	270	+ 1.84%	590,902	9,007
11:25	14,980	280	+ 1.91%	590,552	9,002
11:24	14,960	260	+ 1.77%	590,027	8,994
11:23	15,000	300	+ 2.04%	588,623	8,973
11:22	15,000	300	+ 2.04%	588,522	8,972
11:21	15,010	310	+ 2.11%	588,442	8,970
11:20	15,010	310	+ 2.11%	588,316	8,969
11:19	15,010	310	+ 2.11%	588,250	8,968
11:18	15,020	320	+ 2.18%	587,937	8,963