시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,940	240	+ 1.63%	601,447	9,165
11:36	14,930	230	+ 1.57%	601,213	9,161
11:35	14,930	230	+ 1.57%	600,616	9,153
11:34	14,920	220	+ 1.50%	600,374	9,149
11:33	14,930	230	+ 1.57%	599,292	9,133
11:32	14,990	290	+ 1.97%	593,439	9,045
11:31	14,950	250	+ 1.70%	593,317	9,043
11:30	14,960	260	+ 1.77%	592,497	9,031
11:29	15,000	300	+ 2.04%	591,765	9,020
11:28	15,000	300	+ 2.04%	591,219	9,012