시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,920	220	+ 1.50%	603,886	9,201
11:47	14,930	230	+ 1.57%	603,026	9,189
11:46	14,920	220	+ 1.50%	603,005	9,188
11:45	14,930	230	+ 1.57%	602,728	9,184
11:44	14,930	230	+ 1.57%	602,724	9,184
11:43	14,930	230	+ 1.57%	602,448	9,180
11:41	14,950	250	+ 1.70%	602,141	9,175
11:40	14,950	250	+ 1.70%	602,140	9,175
11:39	14,950	250	+ 1.70%	601,975	9,173
11:38	14,920	220	+ 1.50%	601,877	9,171