시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,990	290	+ 1.97%	608,637	9,272
11:57	14,940	240	+ 1.63%	608,036	9,263
11:56	14,950	250	+ 1.70%	607,890	9,261
11:55	14,920	220	+ 1.50%	607,636	9,257
11:54	14,920	220	+ 1.50%	607,552	9,256
11:53	14,950	250	+ 1.70%	607,225	9,251
11:52	14,950	250	+ 1.70%	606,080	9,234
11:51	14,950	250	+ 1.70%	605,799	9,230
11:50	14,930	230	+ 1.57%	605,165	9,220
11:49	14,930	230	+ 1.57%	604,255	9,207