시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,940	240	+ 1.63%	615,885	9,381
12:08	14,970	270	+ 1.84%	615,441	9,374
12:07	14,970	270	+ 1.84%	615,366	9,373
12:06	14,950	250	+ 1.70%	611,723	9,318
12:05	14,980	280	+ 1.91%	609,194	9,281
12:04	14,980	280	+ 1.91%	609,150	9,280
12:02	14,980	280	+ 1.91%	609,143	9,280
12:01	14,980	280	+ 1.91%	609,120	9,280
12:00	14,980	280	+ 1.91%	609,119	9,280
11:59	14,980	280	+ 1.91%	608,673	9,273