시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,150	450	+ 3.06%	792,966	12,060
15:09	15,170	470	+ 3.20%	791,926	12,044
15:08	15,170	470	+ 3.20%	789,971	12,014
15:07	15,160	460	+ 3.13%	787,694	11,980
15:06	15,150	450	+ 3.06%	787,310	11,974
15:05	15,150	450	+ 3.06%	786,118	11,956
15:04	15,150	450	+ 3.06%	784,501	11,932
15:03	15,130	430	+ 2.93%	783,621	11,918
15:02	15,140	440	+ 2.99%	782,400	11,900
15:01	15,140	440	+ 2.99%	781,802	11,891