시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,950	250	+ 1.70%	622,418	9,478
12:18	14,970	270	+ 1.84%	622,207	9,475
12:17	14,970	270	+ 1.84%	618,748	9,423
12:16	14,970	270	+ 1.84%	618,691	9,422
12:15	14,930	230	+ 1.57%	618,420	9,418
12:14	14,930	230	+ 1.57%	618,320	9,417
12:13	14,910	210	+ 1.43%	617,536	9,405
12:12	14,940	240	+ 1.63%	616,951	9,397
12:11	14,940	240	+ 1.63%	616,948	9,396
12:10	14,920	220	+ 1.50%	616,079	9,384