시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,940	240	+ 1.63%	624,095	9,503
12:29	14,940	240	+ 1.63%	624,085	9,503
12:28	14,940	240	+ 1.63%	623,813	9,499
12:27	14,940	240	+ 1.63%	623,804	9,499
12:25	14,920	220	+ 1.50%	623,737	9,498
12:24	14,920	220	+ 1.50%	623,680	9,497
12:23	14,930	230	+ 1.57%	623,566	9,495
12:22	14,950	250	+ 1.70%	623,295	9,491
12:21	14,950	250	+ 1.70%	623,176	9,490
12:20	14,950	250	+ 1.70%	622,773	9,484