시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,920	220	+ 1.50%	628,066	9,563
12:39	14,920	220	+ 1.50%	627,424	9,553
12:38	14,920	220	+ 1.50%	627,290	9,551
12:37	14,920	220	+ 1.50%	627,261	9,551
12:36	14,930	230	+ 1.57%	625,519	9,525
12:35	14,920	220	+ 1.50%	625,149	9,519
12:34	14,930	230	+ 1.57%	624,977	9,516
12:33	14,920	220	+ 1.50%	624,729	9,513
12:32	14,930	230	+ 1.57%	624,453	9,509
12:31	14,930	230	+ 1.57%	624,428	9,508