시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,930	230	+ 1.57%	631,774	9,618
12:49	14,940	240	+ 1.63%	631,626	9,616
12:48	14,940	240	+ 1.63%	631,332	9,611
12:47	14,950	250	+ 1.70%	631,075	9,607
12:46	14,940	240	+ 1.63%	630,526	9,599
12:45	14,950	250	+ 1.70%	630,525	9,599
12:44	14,950	250	+ 1.70%	630,511	9,599
12:43	14,920	220	+ 1.50%	629,825	9,589
12:42	14,920	220	+ 1.50%	629,815	9,589
12:41	14,900	200	+ 1.36%	629,811	9,589