시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,980	280	+ 1.91%	642,713	9,781
12:59	14,970	270	+ 1.84%	641,642	9,765
12:58	14,910	210	+ 1.43%	641,442	9,762
12:57	14,900	200	+ 1.36%	637,694	9,706
12:56	14,930	230	+ 1.57%	634,052	9,652
12:55	14,950	250	+ 1.70%	633,716	9,647
12:54	14,960	260	+ 1.77%	633,630	9,646
12:53	14,970	270	+ 1.84%	633,468	9,643
12:52	14,920	220	+ 1.50%	632,650	9,631
12:51	14,940	240	+ 1.63%	631,980	9,621