시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,000	300	+ 2.04%	644,901	9,814
13:09	14,975	275	+ 1.87%	643,574	9,794
13:08	14,975	275	+ 1.87%	643,384	9,791
13:07	14,980	280	+ 1.91%	643,243	9,789
13:06	14,980	280	+ 1.91%	643,135	9,787
13:05	14,970	270	+ 1.84%	643,003	9,785
13:04	14,960	260	+ 1.77%	642,966	9,785
13:03	14,970	270	+ 1.84%	642,802	9,782
13:02	14,970	270	+ 1.84%	642,800	9,782
13:01	14,970	270	+ 1.84%	642,719	9,781