시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,030	330	+ 2.25%	651,583	9,914
13:19	15,020	320	+ 2.18%	651,481	9,913
13:18	15,050	350	+ 2.38%	651,155	9,908
13:17	15,020	320	+ 2.18%	650,506	9,898
13:16	15,020	320	+ 2.18%	650,364	9,896
13:15	15,010	310	+ 2.11%	649,839	9,888
13:14	15,000	300	+ 2.04%	647,019	9,846
13:13	14,990	290	+ 1.97%	646,419	9,837
13:12	15,000	300	+ 2.04%	646,107	9,832
13:11	15,000	300	+ 2.04%	645,321	9,820