시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,070	370	+ 2.52%	656,613	9,990
13:29	15,070	370	+ 2.52%	656,397	9,987
13:28	15,060	360	+ 2.45%	655,434	9,972
13:27	15,060	360	+ 2.45%	655,149	9,968
13:26	15,040	340	+ 2.31%	653,585	9,944
13:25	15,020	320	+ 2.18%	653,274	9,940
13:24	15,040	340	+ 2.31%	652,986	9,935
13:23	15,040	340	+ 2.31%	652,400	9,926
13:22	15,040	340	+ 2.31%	652,352	9,926
13:21	15,040	340	+ 2.31%	652,007	9,920