시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,040	340	+ 2.31%	660,902	10,054
13:39	15,040	340	+ 2.31%	660,851	10,054
13:38	15,030	330	+ 2.25%	660,437	10,047
13:37	15,040	340	+ 2.31%	659,423	10,032
13:36	15,050	350	+ 2.38%	659,321	10,031
13:35	15,050	350	+ 2.38%	658,290	10,015
13:34	15,050	350	+ 2.38%	658,047	10,011
13:33	15,050	350	+ 2.38%	657,519	10,003
13:32	15,050	350	+ 2.38%	657,470	10,003
13:31	15,050	350	+ 2.38%	656,931	9,995