시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,180	480	+ 3.27%	808,820	12,300
15:19	15,130	430	+ 2.93%	800,421	12,173
15:18	15,140	440	+ 2.99%	798,717	12,147
15:17	15,110	410	+ 2.79%	796,519	12,114
15:16	15,140	440	+ 2.99%	796,212	12,109
15:15	15,100	400	+ 2.72%	795,605	12,100
15:14	15,140	440	+ 2.99%	795,481	12,098
15:13	15,130	430	+ 2.93%	794,227	12,079
15:12	15,130	430	+ 2.93%	794,119	12,077
15:11	15,130	430	+ 2.93%	793,630	12,070