시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,260	10	+ 0.07%	82,268	1,169
13:59	14,270	20	+ 0.14%	81,966	1,165
13:58	14,270	20	+ 0.14%	81,960	1,165
13:57	14,270	20	+ 0.14%	81,260	1,155
13:56	14,280	30	+ 0.21%	81,257	1,155
13:55	14,280	30	+ 0.21%	81,252	1,155
13:54	14,260	10	+ 0.07%	81,064	1,152
13:53	14,260	10	+ 0.07%	81,049	1,152
13:52	14,250	0	0.00%	79,827	1,134
13:51	14,250	0	0.00%	79,799	1,134