시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,260	10	+ 0.07%	85,900	1,221
14:09	14,280	30	+ 0.21%	85,334	1,213
14:08	14,270	20	+ 0.14%	84,939	1,207
14:07	14,260	10	+ 0.07%	84,934	1,207
14:06	14,250	0	0.00%	84,663	1,203
14:05	14,250	0	0.00%	84,455	1,200
14:04	14,250	0	0.00%	84,344	1,199
14:03	14,240	10	- 0.07%	84,330	1,199
14:02	14,260	10	+ 0.07%	82,282	1,169
14:01	14,260	10	+ 0.07%	82,278	1,169