시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,280	30	+ 0.21%	88,194	1,254
14:19	14,280	30	+ 0.21%	88,187	1,254
14:18	14,280	30	+ 0.21%	88,185	1,254
14:17	14,270	20	+ 0.14%	88,178	1,254
14:16	14,280	30	+ 0.21%	87,108	1,238
14:15	14,280	30	+ 0.21%	87,092	1,238
14:14	14,270	20	+ 0.14%	86,919	1,236
14:13	14,270	20	+ 0.14%	86,710	1,233
14:12	14,250	0	0.00%	85,945	1,222
14:11	14,250	0	0.00%	85,937	1,222