시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,250	0	0.00%	93,224	1,325
14:29	14,250	0	0.00%	92,193	1,311
14:28	14,250	0	0.00%	92,188	1,311
14:27	14,250	0	0.00%	92,182	1,311
14:26	14,250	0	0.00%	92,032	1,308
14:25	14,240	10	- 0.07%	90,757	1,290
14:24	14,260	10	+ 0.07%	90,015	1,280
14:23	14,260	10	+ 0.07%	89,528	1,273
14:22	14,260	10	+ 0.07%	88,988	1,265
14:21	14,280	30	+ 0.21%	88,304	1,255