시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,210	40	- 0.28%	96,929	1,378
14:39	14,210	40	- 0.28%	96,146	1,367
14:38	14,240	10	- 0.07%	95,997	1,365
14:37	14,240	10	- 0.07%	95,973	1,365
14:36	14,230	20	- 0.14%	95,792	1,362
14:35	14,230	20	- 0.14%	95,737	1,361
14:34	14,240	10	- 0.07%	94,598	1,345
14:33	14,260	10	+ 0.07%	93,466	1,329
14:32	14,250	0	0.00%	93,268	1,326
14:31	14,260	10	+ 0.07%	93,248	1,326