시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,170	80	- 0.56%	107,269	1,525
14:49	14,200	50	- 0.35%	104,410	1,484
14:48	14,200	50	- 0.35%	102,658	1,460
14:47	14,220	30	- 0.21%	101,046	1,437
14:46	14,210	40	- 0.28%	100,856	1,434
14:45	14,220	30	- 0.21%	99,349	1,413
14:44	14,210	40	- 0.28%	99,109	1,409
14:43	14,240	10	- 0.07%	98,541	1,401
14:42	14,220	30	- 0.21%	97,936	1,392
14:41	14,220	30	- 0.21%	97,855	1,391