시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,170	80	- 0.56%	9,268	131
09:08	14,160	90	- 0.63%	9,205	131
09:07	14,160	90	- 0.63%	9,058	128
09:06	14,180	70	- 0.49%	7,692	109
09:05	14,230	20	- 0.14%	7,249	103
09:04	14,220	30	- 0.21%	7,109	101
09:03	14,230	20	- 0.14%	7,023	100
09:02	14,220	30	- 0.21%	4,681	66
09:01	14,210	40	- 0.28%	4,158	59
09:00	14,160	90	- 0.63%	1,978	28