시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,180	70	- 0.49%	13,923	197
09:18	14,190	60	- 0.42%	13,829	196
09:17	14,180	70	- 0.49%	12,609	179
09:16	14,200	50	- 0.35%	12,444	176
09:15	14,170	80	- 0.56%	12,199	173
09:14	14,130	120	- 0.84%	11,825	168
09:13	14,160	90	- 0.63%	11,784	167
09:12	14,130	120	- 0.84%	11,650	165
09:11	14,100	150	- 1.05%	11,323	160
09:10	14,090	160	- 1.12%	11,132	158