시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,190	60	- 0.42%	18,503	262
09:28	14,200	50	- 0.35%	18,033	256
09:27	14,200	50	- 0.35%	17,978	255
09:26	14,200	50	- 0.35%	17,930	254
09:25	14,220	30	- 0.21%	16,417	233
09:24	14,220	30	- 0.21%	16,339	232
09:23	14,220	30	- 0.21%	15,238	216
09:22	14,240	10	- 0.07%	15,170	215
09:21	14,240	10	- 0.07%	15,031	213
09:20	14,220	30	- 0.21%	14,636	207