시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,190	60	- 0.42%	21,416	304
09:38	14,210	40	- 0.28%	21,399	304
09:37	14,200	50	- 0.35%	21,313	302
09:36	14,210	40	- 0.28%	20,969	297
09:35	14,220	30	- 0.21%	20,799	295
09:34	14,240	10	- 0.07%	20,446	290
09:33	14,240	10	- 0.07%	20,039	284
09:32	14,200	50	- 0.35%	19,972	283
09:31	14,210	40	- 0.28%	19,213	272
09:30	14,180	70	- 0.49%	18,532	263