시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,175	75	- 0.53%	25,831	366
09:48	14,165	85	- 0.60%	25,421	361
09:47	14,170	80	- 0.56%	24,915	353
09:46	14,170	80	- 0.56%	24,867	353
09:45	14,170	80	- 0.56%	24,830	352
09:44	14,190	60	- 0.42%	24,564	348
09:43	14,220	30	- 0.21%	23,205	329
09:42	14,190	60	- 0.42%	23,202	329
09:41	14,190	60	- 0.42%	23,102	328
09:40	14,160	90	- 0.63%	22,754	323