시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,210	40	- 0.28%	29,246	415
09:58	14,200	50	- 0.35%	28,075	398
09:57	14,190	60	- 0.42%	27,547	391
09:56	14,200	50	- 0.35%	27,440	389
09:55	14,170	80	- 0.56%	27,397	389
09:54	14,180	70	- 0.49%	26,753	379
09:53	14,180	70	- 0.49%	26,675	378
09:52	14,170	80	- 0.56%	26,573	377
09:51	14,180	70	- 0.49%	26,522	376
09:50	14,150	100	- 0.70%	26,389	374