시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,200	50	- 0.35%	31,582	448
10:08	14,200	50	- 0.35%	31,405	445
10:07	14,200	50	- 0.35%	30,938	439
10:06	14,190	60	- 0.42%	30,907	438
10:05	14,200	50	- 0.35%	30,510	433
10:04	14,180	70	- 0.49%	30,351	430
10:03	14,200	50	- 0.35%	30,200	428
10:02	14,210	40	- 0.28%	29,988	425
10:01	14,210	40	- 0.28%	29,922	424
10:00	14,220	30	- 0.21%	29,513	419