시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,180	70	- 0.49%	39,004	553
10:18	14,160	90	- 0.63%	38,575	547
10:17	14,170	80	- 0.56%	38,136	541
10:16	14,150	100	- 0.70%	37,142	527
10:15	14,180	70	- 0.49%	34,344	487
10:14	14,190	60	- 0.42%	32,482	461
10:13	14,210	40	- 0.28%	31,675	449
10:12	14,200	50	- 0.35%	31,665	449
10:11	14,190	60	- 0.42%	31,658	449
10:10	14,200	50	- 0.35%	31,600	448