시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,180	70	- 0.49%	41,521	589
10:28	14,220	30	- 0.21%	41,053	582
10:27	14,200	50	- 0.35%	40,944	581
10:26	14,200	50	- 0.35%	40,683	577
10:25	14,200	50	- 0.35%	40,678	577
10:24	14,210	40	- 0.28%	40,272	571
10:23	14,200	50	- 0.35%	40,213	570
10:22	14,190	60	- 0.42%	40,156	569
10:21	14,190	60	- 0.42%	40,146	569
10:20	14,160	90	- 0.63%	40,025	568