시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,220	30	- 0.21%	109,346	1,554
14:59	14,220	30	- 0.21%	109,251	1,553
14:58	14,190	60	- 0.42%	109,192	1,552
14:57	14,220	30	- 0.21%	108,441	1,542
14:56	14,210	40	- 0.28%	108,122	1,537
14:55	14,200	50	- 0.35%	108,079	1,536
14:54	14,200	50	- 0.35%	107,627	1,530
14:53	14,200	50	- 0.35%	107,604	1,530
14:52	14,200	50	- 0.35%	107,530	1,529
14:51	14,190	60	- 0.42%	107,374	1,526