시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,205	45	- 0.32%	42,496	603
10:38	14,220	30	- 0.21%	42,161	598
10:37	14,220	30	- 0.21%	42,135	598
10:36	14,190	60	- 0.42%	42,029	596
10:35	14,210	40	- 0.28%	42,016	596
10:34	14,210	40	- 0.28%	41,948	595
10:33	14,190	60	- 0.42%	41,844	593
10:32	14,190	60	- 0.42%	41,740	592
10:31	14,190	60	- 0.42%	41,667	591
10:30	14,190	60	- 0.42%	41,643	591