시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,210	40	- 0.28%	43,174	612
10:48	14,200	50	- 0.35%	43,032	610
10:47	14,230	20	- 0.14%	43,018	610
10:46	14,210	40	- 0.28%	42,937	609
10:45	14,190	60	- 0.42%	42,877	608
10:44	14,200	50	- 0.35%	42,829	607
10:43	14,190	60	- 0.42%	42,802	607
10:42	14,200	50	- 0.35%	42,786	607
10:41	14,200	50	- 0.35%	42,627	605
10:40	14,210	40	- 0.28%	42,609	604