시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,230	20	- 0.14%	43,889	622
10:58	14,230	20	- 0.14%	43,766	621
10:57	14,220	30	- 0.21%	43,725	620
10:56	14,230	20	- 0.14%	43,547	618
10:55	14,220	30	- 0.21%	43,543	618
10:54	14,220	30	- 0.21%	43,473	617
10:53	14,210	40	- 0.28%	43,377	615
10:52	14,210	40	- 0.28%	43,368	615
10:51	14,220	30	- 0.21%	43,352	615
10:50	14,210	40	- 0.28%	43,338	615