시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,210	40	- 0.28%	46,943	666
11:08	14,200	50	- 0.35%	46,922	666
11:07	14,200	50	- 0.35%	46,820	664
11:06	14,210	40	- 0.28%	46,228	656
11:05	14,240	10	- 0.07%	45,842	650
11:04	14,240	10	- 0.07%	45,221	641
11:03	14,230	20	- 0.14%	45,126	640
11:02	14,240	10	- 0.07%	45,042	639
11:01	14,240	10	- 0.07%	44,394	630
11:00	14,240	10	- 0.07%	44,337	629