시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,220	30	- 0.21%	48,278	685
11:18	14,220	30	- 0.21%	48,083	682
11:17	14,220	30	- 0.21%	48,005	681
11:16	14,210	40	- 0.28%	47,544	674
11:15	14,220	30	- 0.21%	47,467	673
11:14	14,220	30	- 0.21%	47,430	673
11:13	14,220	30	- 0.21%	47,248	670
11:12	14,210	40	- 0.28%	47,152	669
11:11	14,200	50	- 0.35%	47,084	668
11:10	14,210	40	- 0.28%	46,986	667