시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,210	40	- 0.28%	49,846	707
11:28	14,210	40	- 0.28%	49,809	707
11:27	14,190	60	- 0.42%	49,752	706
11:26	14,180	70	- 0.49%	49,549	703
11:25	14,190	60	- 0.42%	49,515	702
11:24	14,180	70	- 0.49%	49,274	699
11:23	14,180	70	- 0.49%	49,236	698
11:22	14,180	70	- 0.49%	48,981	695
11:21	14,210	40	- 0.28%	48,883	693
11:20	14,210	40	- 0.28%	48,297	685