시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,210	40	- 0.28%	51,220	727
11:38	14,200	50	- 0.35%	51,190	726
11:37	14,190	60	- 0.42%	50,942	723
11:36	14,190	60	- 0.42%	50,933	723
11:35	14,190	60	- 0.42%	50,911	722
11:34	14,200	50	- 0.35%	50,494	716
11:33	14,200	50	- 0.35%	50,478	716
11:32	14,200	50	- 0.35%	50,458	716
11:31	14,200	50	- 0.35%	50,047	710
11:30	14,210	40	- 0.28%	50,033	710