시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,190	60	- 0.42%	52,290	742
11:48	14,190	60	- 0.42%	52,265	741
11:47	14,190	60	- 0.42%	52,232	741
11:46	14,180	70	- 0.49%	52,216	741
11:45	14,190	60	- 0.42%	52,184	740
11:44	14,190	60	- 0.42%	52,156	740
11:43	14,200	50	- 0.35%	51,845	735
11:42	14,180	70	- 0.49%	51,834	735
11:41	14,200	50	- 0.35%	51,402	729
11:40	14,210	40	- 0.28%	51,248	727