시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,190	60	- 0.42%	53,733	762
11:58	14,200	50	- 0.35%	53,635	761
11:57	14,190	60	- 0.42%	53,286	756
11:56	14,200	50	- 0.35%	53,252	755
11:55	14,200	50	- 0.35%	53,146	754
11:54	14,200	50	- 0.35%	53,137	754
11:53	14,195	55	- 0.39%	52,873	750
11:52	14,190	60	- 0.42%	52,759	748
11:51	14,190	60	- 0.42%	52,755	748
11:50	14,190	60	- 0.42%	52,308	742